MHCDMiddlefield Healthcare Dividend ETF07/16/2025
LAST:

 10.79		CHANGE:
 0.07		OPEN:
10.77		HIGH:
10.81		ASK:
0.00		VOLUME:
1,776
CHANGE(%):
0.65		PREV:
10.72		LOW:
10.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2510.7710.8110.7510.791,7760
07/15/2510.9610.9610.7010.7245,2960
07/14/2510.9010.9010.8210.822,4300
07/11/2510.7610.8310.7610.787,2260
07/10/2510.9610.9710.9210.921,1460
07/09/2510.8610.8610.8610.862000
07/08/2510.8010.8710.7310.784,8400
07/07/2510.7810.8710.7310.734,9030
07/04/2510.6710.6710.6710.673960
07/03/2510.8110.8610.7910.844,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.50 - 12.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29