MIDBEvolve Enh Yld Mid Term Bnd Fund Hgd ETF07/15/2025
LAST:

 19.28		CHANGE:
 0.10		OPEN:
19.28		HIGH:
19.28		ASK:
0.00		VOLUME:
48,800
CHANGE(%):
0.52		PREV:
19.38		LOW:
19.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2519.2819.2819.2819.2848,8000
07/14/2519.4019.4019.3819.381,0000
07/11/2519.4319.4419.4319.442000
07/09/2519.4919.4919.4919.496000
07/08/2519.3119.3219.3119.326000
07/02/2519.4619.4619.4619.461000
06/30/2519.4019.4319.4019.4329,9000
06/27/2519.6819.6819.6819.682,3000
06/26/2519.5419.5419.5419.542,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29