MIXHamilton Enhanced Mixed Asset ETF07/16/2025
LAST:

 17.35		CHANGE:
 0.05		OPEN:
17.39		HIGH:
17.39		ASK:
0.00		VOLUME:
6,397
CHANGE(%):
0.29		PREV:
17.30		LOW:
17.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2517.3917.3917.3017.356,3970
07/15/2517.4517.4517.3017.3016,0010
07/14/2517.4017.4217.3617.3913,9470
07/11/2517.3517.4317.3517.413,6650
07/10/2517.4517.4717.3817.4622,1880
07/09/2517.3217.4117.3217.417,2930
07/08/2517.3317.3317.2417.2811,0180
07/07/2517.3717.3717.2717.3217,5080
07/04/2517.4717.4717.4017.4010,7400
07/03/2517.3817.4717.3817.478,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29