MNSRoyal CDN Mint CDN Silver Reserves Etr07/16/2025
LAST:

 30.33		CHANGE:
 0.13		OPEN:
30.61		HIGH:
30.61		ASK:
13.10		VOLUME:
680
CHANGE(%):
0.43		PREV:
30.20		LOW:
30.02		BID:
12.93		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2530.6130.6130.0230.336800
07/15/2530.0530.2030.0530.204880
07/14/2530.5530.5530.1930.191,2310
07/11/2529.7030.5329.7030.537,1270
07/10/2528.7929.2528.7929.242,3200
07/09/2528.4528.4528.4028.406010
07/08/2528.6028.6428.5028.643,9200
07/07/2528.2128.9428.2128.948690
07/04/2528.8028.8028.7628.801,3000
07/03/2529.2029.2028.4028.5713,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:21.51 - 30.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29