MPAYGX Mid-Term U.S. Treasury Prem Yld ETF07/16/2025
LAST:

 25.07		CHANGE:
 0.04		OPEN:
25.20		HIGH:
25.24		ASK:
0.00		VOLUME:
47,491
CHANGE(%):
0.16		PREV:
25.11		LOW:
24.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2525.2025.2424.9625.0747,4910
07/15/2525.1325.1325.1125.118,6000
07/14/2525.2425.2425.0925.178,3730
07/11/2525.2325.2525.1525.171,9000
07/10/2525.2925.2925.2925.299680
07/09/2525.2525.3025.2525.302,9530
07/08/2525.1225.1425.0925.1311,0110
07/07/2525.1925.1925.1225.156,6800
07/04/2525.1025.1125.0125.012,8740
07/03/2525.0925.1225.0625.0636,9350
FUNDAMENTALS
Sector:
Industry:
52wk range:24.94 - 27.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29