MRDMelcor Dev07/16/2025
LAST:

 14.13		CHANGE:
 0.12		OPEN:
14.26		HIGH:
14.28		ASK:
15.12		VOLUME:
4,467
CHANGE(%):
0.84		PREV:
14.25		LOW:
14.13		BID:
14.97		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2514.2614.2814.1314.134,4670
07/15/2514.1514.3514.1514.257,6160
07/14/2514.1914.2014.1214.153,9640
07/11/2514.1714.2014.1514.206,5660
07/10/2513.6213.9513.6213.952,4950
07/09/2514.0014.1213.7613.7712,5000
07/08/2514.0814.1013.7513.7517,2940
07/07/2514.1514.2014.0514.053,3540
07/04/2514.1714.1714.1714.172,9710
07/03/2513.9014.2513.9014.093,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:11.30 - 14.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29