MREMartinrea International Inc07/16/2025
LAST:

 8.510		CHANGE:
 0.03		OPEN:
8.520		HIGH:
8.570		ASK:
12.580		VOLUME:
49,064
CHANGE(%):
0.35		PREV:
8.540		LOW:
8.450		BID:
12.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/258.5208.5708.4508.51049,0640
07/15/258.6008.6208.5208.54063,6040
07/14/258.6108.6508.5208.60064,2220
07/11/258.8208.8208.6508.68086,1060
07/10/258.8008.8708.7508.840278,4900
07/09/258.8408.8608.7508.78097,7480
07/08/258.7009.0608.7008.820218,4840
07/07/258.6208.8708.6208.70037,5350
07/04/258.7108.7908.6408.72025,0410
07/03/258.7608.8808.7208.74052,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:6.12 - 12.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29