MRG.DB.BMorguard Na REIT 6.00 Pct Debs07/16/2025
LAST:

 102.0		CHANGE:
 0.38		OPEN:
102.0		HIGH:
102.0		ASK:
0.0		VOLUME:
46,999
CHANGE(%):
0.37		PREV:
101.6		LOW:
102.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25102.0102.0102.0102.046,9990
07/10/25101.6101.6101.6101.68,0000
07/09/25101.8101.8101.8101.810,0000
07/08/25102.0102.0101.5101.530,0000
07/07/25102.0102.0102.0102.019,0000
07/03/25102.0102.0102.0102.07,0000
07/02/25102.0102.0102.0102.040,0000
06/30/25102.0102.0102.0102.09,0000
06/27/25102.0102.0102.0102.034,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29