MRT.UNMorguard Un07/16/2025
LAST:

 5.750		CHANGE:
 0.01		OPEN:
5.760		HIGH:
5.760		ASK:
14.700		VOLUME:
6,675
CHANGE(%):
0.17		PREV:
5.760		LOW:
5.750		BID:
14.680		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/255.7605.7605.7505.7506,6750
07/15/255.7505.7705.7505.7609,4000
07/14/255.7605.7805.7605.7603,4240
07/11/255.7505.7705.7505.77011,1310
07/10/255.7905.7905.7605.7601,6600
07/08/255.7505.7605.7505.7502,8000
07/07/255.7805.7805.7505.75016,1110
07/04/255.7405.8405.7405.7806,7250
07/03/255.7805.7805.7605.7703,1130
07/02/255.7505.7505.7305.7505,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.30 - 6.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29