MSAMineros S.A.07/16/2025
LAST:

 2.530		CHANGE:
 0.00		OPEN:
2.540		HIGH:
2.540		ASK:
0.000		VOLUME:
178,892
CHANGE(%):
0.00		PREV:
2.530		LOW:
2.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252.5402.5402.5002.530178,8920
07/15/252.5602.5602.5202.530111,4770
07/14/252.6302.6302.5502.560160,1260
07/11/252.4902.6202.4802.610511,5620
07/10/252.4402.4702.4202.470217,7010
07/09/252.4502.4602.4302.430203,1760
07/08/252.5702.5702.4402.460330,6710
07/07/252.5902.5902.5302.550112,8500
07/04/252.5602.5902.5502.58085,8830
07/03/252.5602.5802.5402.570139,5170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 2.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29