MSTEHarvest Microstrategy Enh Hg Incm Sh ETF06/27/2025
LAST:

 16.65		CHANGE:
 0.04		OPEN:
16.74		HIGH:
17.19		ASK:
0.00		VOLUME:
512,214
CHANGE(%):
0.24		PREV:
16.69		LOW:
16.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2518.7819.0518.7218.99205,2140
07/15/2518.6619.0018.4618.50319,3950
07/14/2518.5919.0018.4518.84332,2050
07/11/2518.1318.3217.7518.13320,0120
07/10/2517.3817.6417.2517.62301,1200
07/09/2516.8817.4516.6317.41345,1620
07/08/2516.7116.7616.4716.66295,1250
07/07/2516.7516.8716.5416.55204,6330
07/04/2516.7716.8316.6116.63289,3330
07/03/2516.5817.1116.5816.80201,4170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29