MTLMullen Group Ltd07/16/2025
LAST:

 13.98		CHANGE:
 0.03		OPEN:
13.93		HIGH:
14.11		ASK:
16.78		VOLUME:
341,987
CHANGE(%):
0.22		PREV:
13.95		LOW:
13.90		BID:
16.54		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2513.9314.1113.9013.98341,9870
07/15/2514.0514.1413.9513.95395,0560
07/14/2514.0014.0913.9314.04176,9840
07/11/2514.0014.0813.9014.00227,5250
07/10/2514.2014.2113.9614.02299,9040
07/09/2514.1614.3314.1614.31165,8110
07/08/2514.2414.4214.0214.15256,0210
07/07/2514.4314.4714.3514.44290,7680
07/04/2514.3314.4414.3314.4035,9770
07/03/2514.4114.5114.2814.44118,7670
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:11.81 - 16.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29