MTRXGlobal X Artificial Intel Infra Indx ETF06/25/2025
LAST:

 21.39		CHANGE:
 0.04		OPEN:
21.38		HIGH:
21.62		ASK:
0.00		VOLUME:
3,200
CHANGE(%):
0.19		PREV:
21.35		LOW:
21.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2522.1122.1122.1122.111030
07/15/2522.5322.5322.1722.481,8000
07/14/2522.1022.1222.0922.095400
07/11/2522.0322.1422.0322.148000
07/09/2521.9822.2221.8922.222,1000
07/08/2522.1522.1521.9321.931,0840
07/07/2522.0222.0322.0022.012,5520
07/04/2522.0222.2122.0122.142,0380
07/03/2522.1122.3722.0622.372,2000
06/25/2521.3821.6221.3321.393,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29