MWLVMackenzie World Low Volatility ETF07/16/2025
LAST:

 24.48		CHANGE:
 0.05		OPEN:
24.48		HIGH:
24.48		ASK:
0.00		VOLUME:
9,415
CHANGE(%):
0.20		PREV:
24.43		LOW:
24.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2524.4824.4824.3624.489,4150
07/15/2524.6324.6324.4324.431,4600
07/14/2524.5524.6324.5224.636,5300
07/11/2524.4724.4724.4624.474,0000
07/10/2524.8424.8424.6624.662,2140
07/09/2524.9524.9524.6224.7216,1910
07/08/2524.7924.7924.5324.664,7430
07/07/2524.6924.7224.6624.6712,3950
07/04/2524.6424.6924.6424.692,8040
07/03/2524.7425.2824.5925.2810,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:21.43 - 25.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29