NA.PR.GNational Bank Pref Series 4207/16/2025
LAST:

 26.35		CHANGE:
 0.18		OPEN:
26.34		HIGH:
26.35		ASK:
0.00		VOLUME:
14,500
CHANGE(%):
0.69		PREV:
26.17		LOW:
26.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2526.3426.3526.3426.3514,5000
07/14/2526.2526.2526.1726.172,8500
07/11/2526.2926.4526.2526.253,6000
07/10/2526.3526.3526.3126.351,3000
07/09/2526.3526.3526.2726.271,6850
07/08/2526.3526.3526.2426.359,6210
07/07/2526.4126.4126.4026.406270
07/04/2526.6526.8126.6526.786,1760
07/03/2526.8026.8026.7026.702,6000
07/02/2526.8026.8526.7826.852,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.94 - 26.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29