NA.PR.INational Bank Pref Series 4706/25/2025
LAST:

 25.96		CHANGE:
 0.04		OPEN:
25.95		HIGH:
25.96		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.15		PREV:
26.00		LOW:
25.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2526.1826.3026.1726.304,2680
07/15/2526.0126.0126.0026.009000
07/14/2526.0026.0026.0026.001,5000
07/11/2526.0026.0026.0026.009000
07/10/2525.9526.0025.9526.001,2000
07/09/2526.0026.0026.0026.008750
07/08/2526.0126.1726.0026.1719,1380
07/07/2526.1026.1025.9526.001,7040
07/04/2526.0026.0025.8125.991,4100
07/03/2526.0526.0525.9525.958630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29