NA.PR.KNational Bank Pref Series 4907/16/2025
LAST:

 27.79		CHANGE:
 0.00		OPEN:
27.90		HIGH:
27.90		ASK:
24.99		VOLUME:
1,100
CHANGE(%):
0.00		PREV:
27.79		LOW:
27.79		BID:
24.83		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2527.9027.9027.7927.791,1000
07/15/2527.7527.7927.7527.797000
07/14/2527.7027.7527.6627.752,7900
07/11/2528.2228.2227.6027.612,3000
07/10/2527.9128.2227.8527.852,6000
07/09/2528.2028.2028.2028.201,7000
07/08/2528.2028.2028.1928.201,3000
07/07/2528.2028.2027.9027.901,4010
07/03/2528.1428.2028.1428.203,2240
07/02/2528.0028.1428.0028.144000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.15 - 26.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29