NDMNorthern Dynasty Minerals Ltd06/27/2025
LAST:

 2.150		CHANGE:
 0.04		OPEN:
2.120		HIGH:
2.150		ASK:
0.000		VOLUME:
1,232,259
CHANGE(%):
1.90		PREV:
2.110		LOW:
2.020		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252.9503.1902.9503.1404,058,4070
07/15/253.0003.0602.9102.9501,911,2620
07/14/252.9903.0602.8802.9703,004,7280
07/11/252.9803.0002.8002.9501,590,9910
07/10/253.0603.2702.9102.9604,472,4570
07/09/252.4602.9202.4602.8403,969,1710
07/08/252.4502.5002.2902.4603,541,4760
07/07/252.3002.4602.2602.4503,390,0250
07/04/251.9802.4201.9802.4003,243,2690
07/03/251.9201.9501.8701.920744,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29