NFLYHarvest Netflix Enhd Hgh Income Shrs ETF06/27/2025
LAST:

 14.88		CHANGE:
 0.39		OPEN:
14.68		HIGH:
14.91		ASK:
0.00		VOLUME:
450
CHANGE(%):
2.69		PREV:
14.49		LOW:
14.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2514.0514.0513.9013.902,1000
07/15/2514.0714.0714.0014.001,1350
07/14/2514.0114.0913.9914.012,4420
07/11/2513.6813.8113.6713.811,3600
07/10/2514.2514.2513.8913.893,6680
07/08/2514.2014.2014.0014.132,8920
07/07/2514.2514.3014.2114.278820
07/04/2514.2514.3514.2514.355000
07/03/2514.2314.2914.2314.2929,7000
07/02/2514.3614.3614.0914.148,4220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29