NGNovagold Res Inc07/16/2025
LAST:

 7.180		CHANGE:
 0.38		OPEN:
6.990		HIGH:
7.210		ASK:
5.240		VOLUME:
616,133
CHANGE(%):
5.59		PREV:
6.800		LOW:
6.840		BID:
5.220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/256.9907.2106.8407.180616,1330
07/15/256.7406.8506.6406.800953,3190
07/14/256.5906.8606.5706.720668,9570
07/11/256.5806.6206.4106.590441,5830
07/10/256.3106.4706.2906.470356,2910
07/09/256.1006.3305.9906.270502,1140
07/08/256.2306.2805.9406.070597,1160
07/07/256.1006.3006.0606.240491,2310
07/04/256.2406.2406.1506.20086,9830
07/03/256.0406.3805.9806.180494,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:3.22 - 6.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29