NGEXNgex Minerals Ltd06/27/2025
LAST:

 15.28		CHANGE:
 0.38		OPEN:
15.53		HIGH:
15.59		ASK:
0.00		VOLUME:
360,768
CHANGE(%):
2.43		PREV:
15.66		LOW:
15.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2517.1517.1616.9917.10112,8430
07/15/2517.1017.2516.9517.20354,2860
07/14/2517.0017.1016.9417.09240,1780
07/11/2517.0117.0216.7417.01200,5780
07/10/2516.6917.1616.6917.02340,0450
07/09/2516.5016.9616.3516.87353,6570
07/08/2516.7516.9516.0416.41668,6030
07/07/2515.3116.2215.2116.22202,4930
07/04/2515.9616.0815.3315.35130,6010
07/03/2516.0316.2715.8116.05137,0380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29