NGPENBI Global Private Equity ETF07/16/2025
LAST:

 53.89		CHANGE:
 1.03		OPEN:
53.31		HIGH:
53.89		ASK:
0.00		VOLUME:
275
CHANGE(%):
1.95		PREV:
52.86		LOW:
53.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2553.3153.8953.3153.892750
07/15/2552.8652.8652.8652.862250
07/11/2552.9653.3052.9653.131,5890
07/10/2553.0053.7353.0053.732580
07/09/2552.6852.6852.6552.653150
07/08/2552.5552.6852.5552.682,6100
07/07/2551.7751.7751.7751.771210
07/04/2551.8951.9651.7851.785260
07/02/2551.4451.7051.4451.703220
06/27/2551.5352.0751.5351.841,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:27.54 - 35.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29