NGUPSavvylong Geared Natural Gas ETF07/16/2025
LAST:

 19.55		CHANGE:
 0.49		OPEN:
19.50		HIGH:
19.55		ASK:
0.00		VOLUME:
1,300
CHANGE(%):
2.57		PREV:
19.06		LOW:
19.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2519.5019.5519.5019.551,3000
07/15/2518.5919.0618.5919.063,0000
07/14/2518.0618.1818.0618.181,1050
07/11/2516.9417.5316.9417.255,7000
07/10/2516.4016.8316.4016.831,9780
07/09/2516.5316.5315.3415.742,2940
07/08/2517.1017.1017.1017.101400
07/07/2517.9017.9017.9017.902400
07/04/2517.5217.5217.4017.401,2850
07/02/2518.4118.9118.4118.915000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29