NPI.PR.ANorthland Power Pref Equity Inc06/27/2025
LAST:

 21.85		CHANGE:
 0.05		OPEN:
21.88		HIGH:
21.95		ASK:
0.00		VOLUME:
17,400
CHANGE(%):
0.23		PREV:
21.90		LOW:
21.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2522.9623.1922.9623.1964,0000
07/15/2523.0923.0923.0523.0914,3000
07/14/2522.8023.2122.7923.1011,5150
07/11/2522.9922.9922.7422.741,1000
07/10/2522.6122.6122.6122.613000
07/09/2522.6122.7722.5422.5416,3000
07/08/2522.6222.6222.3222.594,5810
07/07/2522.4022.5022.2522.5042,6000
07/04/2522.2922.3222.2022.301,6000
07/03/2522.2822.2922.0222.291,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29