NPINorthland Power Inc06/27/2025
LAST:

 21.40		CHANGE:
 0.29		OPEN:
21.75		HIGH:
21.75		ASK:
0.00		VOLUME:
893,733
CHANGE(%):
1.34		PREV:
21.69		LOW:
21.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2523.2923.5323.1123.20569,4580
07/15/2522.9623.4722.8923.33818,5040
07/14/2522.8522.9822.6822.92600,2330
07/11/2522.8122.9422.6722.85456,4520
07/10/2523.1123.2122.8522.91699,1750
07/09/2522.5923.1022.5923.05734,9650
07/08/2522.7022.8222.4922.57731,7920
07/07/2522.4422.9322.4422.70862,7500
07/04/2522.4722.7122.3822.49344,3050
07/03/2521.9222.5421.9222.43716,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29