NPKVerde Agritech Plc07/16/2025
LAST:

 0.6300		CHANGE:
 0.01		OPEN:
0.6500		HIGH:
0.7100		ASK:
0.5900		VOLUME:
1,110,591
CHANGE(%):
1.56		PREV:
0.6400		LOW:
0.6100		BID:
0.5500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.65000.71000.61000.63001,110,5910
07/15/250.73000.75000.64000.64001,132,0160
07/14/250.65000.79000.62000.7700472,8600
07/11/250.64000.68000.64000.640046,6690
07/10/250.65000.65000.61000.6400114,4790
07/09/250.71000.72000.66000.660099,0080
07/08/250.79000.82000.69000.6900373,4560
07/07/250.75000.84000.73000.7700685,3840
07/04/250.73000.78000.69000.7600292,7200
07/03/250.62000.79000.62000.7600906,2340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29