NPRFNBI Active Canadian Preferred Sh ETF07/16/2025
LAST:

 25.58		CHANGE:
 0.11		OPEN:
25.52		HIGH:
25.59		ASK:
0.00		VOLUME:
3,379
CHANGE(%):
0.43		PREV:
25.47		LOW:
25.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2525.5225.5925.5225.583,3790
07/15/2525.4525.5225.4525.471,6860
07/14/2525.4025.4925.4025.498190
07/11/2525.4025.5025.4025.503,2330
07/10/2525.4225.4225.3225.369800
07/09/2525.4225.4225.3425.424,4310
07/08/2525.2425.3525.2225.355,2170
07/07/2525.1925.2125.1725.203,4360
07/04/2525.1425.1525.1425.153,3040
07/03/2525.0725.2225.0725.146,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:22.33 - 25.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29