NPSCanadian Large Cap Leaders Split Corp07/16/2025
LAST:

 12.39		CHANGE:
 0.12		OPEN:
12.25		HIGH:
12.40		ASK:
0.22		VOLUME:
1,347
CHANGE(%):
0.98		PREV:
12.27		LOW:
12.25		BID:
0.16		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2512.2512.4012.2512.391,3470
07/15/2512.4712.4712.2712.271,1260
07/14/2512.2512.2512.2512.251,0220
07/11/2512.2512.2512.2512.259390
07/10/2512.2212.2512.2212.243,5190
07/09/2512.1612.1612.1612.161,0800
07/08/2512.0712.4812.0712.472,0030
07/07/2512.3512.3512.3012.352,4880
07/03/2512.4812.4912.3012.301,8890
07/02/2512.4912.4912.4912.493,1490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29