NRGYGlobal X Equal Wght CDN Oil Gas Indx ETF07/16/2025
LAST:

 19.80		CHANGE:
 0.16		OPEN:
19.79		HIGH:
19.91		ASK:
0.00		VOLUME:
1,678
CHANGE(%):
0.80		PREV:
19.96		LOW:
19.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2519.7919.9119.7919.801,6780
07/15/2519.9819.9819.9619.961,4000
07/14/2519.9520.0519.9520.051,0390
07/11/2519.9119.9119.8919.894000
07/10/2519.6419.7619.6419.765000
07/09/2519.8019.8119.7819.786000
07/08/2519.6619.9019.6619.894,3180
07/07/2519.6519.6719.5619.561,7030
07/04/2519.7519.7519.7219.724000
07/03/2519.7419.7419.7419.741000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29