NVHE.UHarvest Nvidia Enhanced HI Shs ETF USD06/27/2025
LAST:

 11.24		CHANGE:
 0.00		OPEN:
11.24		HIGH:
11.24		ASK:
0.00		VOLUME:
2,142
CHANGE(%):
0.00		PREV:
11.24		LOW:
11.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2512.0712.1412.0312.143,9390
07/15/2512.1212.1212.0912.092,1310
07/14/2511.8011.8011.6211.6653,2770
07/11/2511.7911.7911.7911.791410
07/10/2511.5211.6511.5211.655820
07/09/2511.6511.6511.5411.565,2340
07/08/2511.2911.2911.2911.291,1710
07/07/2511.2511.2511.2511.251470
07/04/2511.3311.3511.3311.352030
07/03/2511.2311.2711.2011.2642,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29