NXENexgen Energy Ltd07/16/2025
LAST:

 9.500		CHANGE:
 0.21		OPEN:
9.330		HIGH:
9.540		ASK:
2.500		VOLUME:
2,151,108
CHANGE(%):
2.26		PREV:
9.290		LOW:
9.200		BID:
2.480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/259.3309.5409.2009.5002,151,1080
07/15/259.4409.4609.0109.2901,787,2150
07/14/258.9609.2608.9109.2601,916,2000
07/11/258.8009.1008.8009.0601,282,7090
07/10/258.8209.0108.7308.9301,392,5430
07/09/259.1009.1008.8008.8101,347,2590
07/08/259.3809.3908.8909.0302,142,6820
07/07/259.1809.3208.8709.2901,612,5610
07/04/259.2409.2709.1809.250211,5940
07/03/259.2809.3109.0409.240923,4570
FUNDAMENTALS
Sector:
Industry:
52wk range:5.59 - 12.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29