NXR.UNNexus Real Estate Investment Trust07/16/2025
LAST:

 7.810		CHANGE:
 0.04		OPEN:
7.850		HIGH:
8.040		ASK:
0.000		VOLUME:
211,439
CHANGE(%):
0.51		PREV:
7.850		LOW:
7.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/257.8508.0407.8007.810211,4390
07/15/257.9608.0007.8007.850237,4350
07/14/257.9008.0007.8907.90079,9660
07/11/257.9707.9807.8507.900220,9930
07/10/257.9008.1007.9008.050257,2660
07/09/257.8507.9507.8507.880173,0710
07/08/257.8907.9107.7507.790234,2180
07/07/257.8807.9607.7607.810283,7120
07/04/257.6207.9207.6207.870160,0720
07/03/257.5207.6107.5207.60067,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:5.98 - 9.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29