PABFPurpose Actv Balanced Fund ETF07/08/2025
LAST:

 24.19		CHANGE:
 0.05		OPEN:
24.18		HIGH:
24.19		ASK:
0.00		VOLUME:
18,251
CHANGE(%):
0.21		PREV:
24.14		LOW:
24.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2524.1824.1924.1824.1918,2510
07/07/2524.1824.1824.1324.1423,3990
07/04/2524.2424.2524.2424.255,1000
07/03/2524.1724.2424.1724.2449,6000
07/02/2524.1524.2024.1524.202,3000
06/30/2524.1624.1624.1624.1610,0000
06/27/2524.1324.1324.0724.0718,1000
06/26/2524.0124.0424.0124.0413,0000
06/25/2524.1224.1424.1224.142,4200
06/24/2524.1824.2224.1824.1962,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.91 - 24.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09