PACFPurpose Actv Conservative Fund ETF06/27/2025
LAST:

 23.43		CHANGE:
 0.04		OPEN:
23.43		HIGH:
23.43		ASK:
0.00		VOLUME:
3,200
CHANGE(%):
0.17		PREV:
23.39		LOW:
23.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2523.4623.4823.4523.48562,4000
07/07/2523.4423.4623.4423.464,0000
07/04/2523.4523.4523.4523.455,1000
07/03/2523.5023.5023.4523.454,9000
06/27/2523.4323.4323.4323.433,2000
06/26/2523.3623.3923.3623.392,5000
06/25/2523.6023.6023.6023.6000
06/24/2523.6023.6023.6023.602,4000
06/23/2523.5123.5123.5123.511000
06/20/2523.4223.4223.4223.421,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09