PAGFPurpose Actv Growth Fund ETF07/08/2025
LAST:

 25.70		CHANGE:
 0.09		OPEN:
25.70		HIGH:
25.70		ASK:
0.00		VOLUME:
9,901
CHANGE(%):
0.35		PREV:
25.61		LOW:
25.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2525.7025.7025.7025.709,9010
07/07/2525.6225.6225.6125.613,7000
07/04/2525.7825.7825.7825.783,0680
07/03/2525.7025.7725.6525.774,8000
07/02/2525.6625.6825.6625.683,4770
06/30/2525.6225.6225.6225.622,0000
06/27/2525.5725.5825.5725.5716,8000
06/26/2525.4725.4725.4725.4717,2000
06/25/2525.4825.5625.4825.562,8000
06/24/2525.6425.6525.6125.619,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.43 - 25.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09