PAYSGlobal X Short-Term Government Bond Premium Yiel07/08/2025
LAST:

 19.19		CHANGE:
 0.01		OPEN:
19.10		HIGH:
19.19		ASK:
0.00		VOLUME:
11,018
CHANGE(%):
0.05		PREV:
19.20		LOW:
19.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2519.1019.1919.1019.1911,0180
07/07/2519.2019.2019.2019.201,0710
07/04/2519.1819.1819.1819.181000
07/03/2519.2819.2819.2019.2211,8830
07/02/2519.2319.2319.1919.218,1840
06/30/2519.2419.2419.2419.249,1280
06/27/2519.2919.2919.2819.285000
06/26/2519.2919.2919.2719.289,5900
06/25/2519.2819.2819.2819.286540
06/24/2519.2819.2819.2819.285,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.07 - 20.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09