PBH.DB.IPremium Brands Hldngs Corp 5.40 Pct Debs07/08/2025
LAST:

 100.7		CHANGE:
 0.48		OPEN:
101.1		HIGH:
101.2		ASK:
0.0		VOLUME:
135,000
CHANGE(%):
0.47		PREV:
101.2		LOW:
100.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25101.1101.2100.7100.7135,0000
07/07/25100.8101.2100.8101.297,0000
07/04/25101.0101.3101.0101.2102,0000
07/03/25100.9101.0100.5101.0110,0000
07/02/25100.5100.5100.5100.553,0000
06/30/25100.5101.0100.0100.0207,0000
06/27/25101.0101.0100.3100.3233,0000
06/26/25100.5101.0100.5101.0308,0000
06/25/25100.5101.0100.5100.598,9990
06/24/25100.8101.0100.8101.069,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.50 - 105.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09