PDPrecision Drilling Corp06/27/2025
LAST:

 64.75		CHANGE:
 0.67		OPEN:
64.10		HIGH:
65.50		ASK:
0.00		VOLUME:
92,451
CHANGE(%):
1.05		PREV:
64.08		LOW:
64.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2567.7471.4767.7470.8697,1190
07/07/2568.1469.4067.0067.8554,1760
07/04/2568.2468.6768.0068.1412,4820
07/03/2569.1370.0068.1368.6053,8320
07/02/2565.3269.1165.2869.08132,6300
06/30/2564.7265.0363.9464.4954,1070
06/27/2564.1065.5064.1064.7592,4510
06/26/2563.1164.3763.0164.0890,1290
06/25/2563.4264.1863.1663.2584,7760
06/24/2565.5066.1463.4463.49130,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09