PDVPrime Dividend Corp Cl A07/08/2025
LAST:

 8.520		CHANGE:
 0.06		OPEN:
8.520		HIGH:
8.520		ASK:
7.950		VOLUME:
100
CHANGE(%):
0.71		PREV:
8.460		LOW:
8.520		BID:
7.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/258.5208.5208.5208.5201000
07/07/258.4608.4608.4608.4604690
07/04/258.5408.5408.5408.5401,0010
06/30/258.5108.5108.5108.5101000
06/27/258.5008.5008.5008.50000
06/26/258.5008.5008.5008.50000
06/25/258.5508.5508.5008.5009610
06/24/258.4208.6708.4208.6701,1000
06/23/258.3508.3508.3508.35000
06/20/258.3508.3508.3508.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 8.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09