PGICPremium Global Income Split Corp07/08/2025
LAST:

 6.030		CHANGE:
 0.03		OPEN:
6.000		HIGH:
6.030		ASK:
0.000		VOLUME:
5,403
CHANGE(%):
0.50		PREV:
6.000		LOW:
6.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/256.0006.0306.0006.0305,4030
07/07/256.0006.0105.9606.00014,2880
07/04/255.9906.0005.9906.00011,2390
07/03/255.9705.9705.8905.97022,0750
07/02/255.8805.9305.8805.9304,6090
06/30/255.8005.9005.8005.87047,2050
06/27/255.7905.8405.7905.80014,5510
06/26/255.8105.8405.7705.83023,0110
06/25/255.8305.8305.7705.78011,3500
06/24/255.8005.8205.7705.7707,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09