PIDPurpose Intl Dividend Fund ETF07/08/2025
LAST:

 26.66		CHANGE:
 0.16		OPEN:
26.44		HIGH:
26.66		ASK:
20.97		VOLUME:
5,554
CHANGE(%):
0.60		PREV:
26.50		LOW:
26.44		BID:
20.87		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2526.4426.6626.4426.665,5540
07/07/2526.5226.5226.4626.503,1900
07/04/2526.5726.7126.5726.713,0450
07/03/2526.4326.7626.3026.744,3300
07/02/2526.5626.5626.5126.552,1710
06/30/2526.4926.5626.4926.562,6000
06/27/2526.7426.7426.7026.704000
06/26/2526.3126.5426.3126.542,1000
06/25/2526.3026.4026.3026.401,9000
06/24/2526.3426.5326.3426.432,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:22.44 - 26.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09