PMIFPimco Monthly Income Fund07/08/2025
LAST:

 17.98		CHANGE:
 0.02		OPEN:
18.01		HIGH:
18.01		ASK:
20.05		VOLUME:
72,321
CHANGE(%):
0.11		PREV:
18.00		LOW:
17.96		BID:
20.03		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2518.0118.0117.9617.9872,3210
07/07/2518.0418.0417.9918.00104,3290
07/04/2518.0518.0918.0218.09110,4500
07/03/2518.0118.1018.0118.06140,1600
07/02/2518.0418.0518.0318.0557,9720
06/30/2518.0518.0518.0218.0585,5160
06/27/2518.0718.0918.0018.06172,9940
06/26/2518.0018.0117.9718.0148,1860
06/25/2517.9917.9917.9617.97173,5910
06/24/2517.9217.9617.9017.9578,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:17.54 - 18.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09