PMZ.UNPrimaris REIT06/27/2025
LAST:

 14.67		CHANGE:
 0.04		OPEN:
14.71		HIGH:
14.84		ASK:
0.00		VOLUME:
349,294
CHANGE(%):
0.27		PREV:
14.71		LOW:
14.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2515.1615.1615.0515.05105,6890
07/07/2515.1515.2515.0215.12291,2940
07/04/2514.7115.1814.7115.15818,2990
07/03/2514.7714.8114.6714.76134,7850
07/02/2514.7614.7814.6714.77192,1690
06/30/2514.6714.7614.5514.72225,8170
06/27/2514.7114.8414.6414.67349,2940
06/26/2514.7514.7514.6214.71238,4070
06/25/2514.7314.7814.6514.71184,4280
06/24/2514.8814.8814.7214.78186,8390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09