POW.PR.DPower Corp Non-Cum 1st Pfd Shs Ser D07/07/2025
LAST:

 22.00		CHANGE:
 0.00		OPEN:
21.92		HIGH:
22.00		ASK:
22.99		VOLUME:
1,400
CHANGE(%):
0.00		PREV:
22.00		LOW:
21.90		BID:
22.56		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2521.9222.0021.9022.001,4000
07/03/2521.9922.0121.9622.004,4000
07/02/2521.9822.0021.8922.005,3430
06/30/2521.7921.8921.7921.895,1500
06/27/2521.8121.8121.8121.815200
06/26/2521.8121.8121.7921.791,7000
06/25/2521.7621.7621.7521.751,6940
06/24/2521.8021.8021.8021.806300
06/23/2521.4921.6521.4921.651,1250
06/20/2521.9121.9121.9121.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.50 - 22.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09