POW.PR.GPower Corp of Canada 5.60 Pct Pref Ser G07/08/2025
LAST:

 23.82		CHANGE:
 0.01		OPEN:
23.76		HIGH:
23.82		ASK:
0.00		VOLUME:
4,487
CHANGE(%):
0.04		PREV:
23.81		LOW:
23.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2523.7623.8223.7623.824,4870
07/07/2523.8123.8323.7823.814,8000
07/04/2523.8023.8023.8023.801370
07/03/2523.8423.8523.8223.856,8800
07/02/2523.8023.8523.8023.855,7000
06/30/2523.7823.8423.7823.841,9100
06/27/2523.7423.7423.7423.744000
06/26/2523.7023.7223.7023.726000
06/25/2523.5523.6323.5523.633,0000
06/24/2523.6223.6523.6023.651,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:21.55 - 24.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09