PPL.PR.EPembina Pipeline Corp Pref Ser 507/08/2025
LAST:

 25.35		CHANGE:
 0.05		OPEN:
25.35		HIGH:
25.35		ASK:
0.00		VOLUME:
17,263
CHANGE(%):
0.20		PREV:
25.40		LOW:
25.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2525.3525.3525.2725.3517,2630
07/07/2525.3325.5025.3325.403,8130
07/04/2525.5025.5025.4525.505,7000
07/03/2525.5925.6025.3725.376,4000
07/02/2525.5525.5925.5425.553,5000
06/30/2525.2925.3525.2625.357,2470
06/27/2525.4025.4025.1025.105,2990
06/26/2525.2525.2525.0525.2211,0000
06/25/2525.1025.2525.0725.255,2990
06/24/2525.1525.2525.1225.1848,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:22.19 - 25.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09