PRLysander Slater Pref Share Activ ETF06/27/2025
LAST:

 10.05		CHANGE:
 0.00		OPEN:
10.05		HIGH:
10.05		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.00		PREV:
10.05		LOW:
10.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2510.0910.0910.0810.095,8990
07/07/2510.0610.0610.0610.063000
07/04/2510.0610.0610.0510.051,2000
07/03/2510.0510.0510.0510.053000
07/02/2510.0410.0410.0410.042000
06/30/259.9410.039.9410.039500
06/27/2510.0510.0510.0510.054000
06/26/2510.0010.0510.0010.051,3000
06/25/2510.0110.0110.0110.0100
06/24/2510.0110.0110.0110.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09