PRNProfound Medical Corp06/27/2025
LAST:

 8.060		CHANGE:
 0.33		OPEN:
8.300		HIGH:
8.300		ASK:
0.000		VOLUME:
3,315
CHANGE(%):
3.93		PREV:
8.390		LOW:
8.040		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/258.0608.3208.0608.1702,1090
07/07/258.1008.5208.0208.1306,2580
07/04/258.0608.2008.0508.1001,1850
07/03/258.2008.2008.0208.1502,6530
07/02/258.3008.3508.1008.2302,1370
06/30/258.0808.2508.0808.1002,2250
06/27/258.3008.3008.0408.0603,3150
06/26/258.4908.4908.1008.3904,8540
06/25/258.6108.6608.3108.4204,5150
06/24/258.4308.6308.2008.4904,6590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09