PRQPetrus Resources Ltd07/08/2025
LAST:

 1.410		CHANGE:
 0.01		OPEN:
1.430		HIGH:
1.430		ASK:
2.340		VOLUME:
36,100
CHANGE(%):
0.71		PREV:
1.400		LOW:
1.410		BID:
2.280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251.4301.4301.4101.41036,1000
07/07/251.4101.4101.3701.40013,2440
07/04/251.3701.4001.3701.40028,0000
07/03/251.3901.3901.3501.39027,2540
07/02/251.4101.4101.3201.360102,4090
06/30/251.3701.4401.3501.44097,8200
06/27/251.3801.4101.3501.360132,0100
06/26/251.4001.4001.3701.37016,5690
06/25/251.4001.4201.3701.37032,0010
06/24/251.4001.4001.3501.40017,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09