PSBInvesco 1 To 5 Yrladder Inv Grd Bd ETF07/08/2025
LAST:

 17.99		CHANGE:
 0.02		OPEN:
17.98		HIGH:
17.99		ASK:
18.31		VOLUME:
4,611
CHANGE(%):
0.11		PREV:
18.01		LOW:
17.98		BID:
18.26		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2517.9817.9917.9817.994,6110
07/07/2518.0118.0118.0018.012,2310
07/04/2518.0218.0217.9918.012,0000
07/03/2517.9918.0117.9817.9913,4370
07/02/2517.9918.0117.9917.999,3580
06/26/2518.0618.0618.0618.061,4000
06/25/2518.0518.0518.0418.041,9000
06/24/2518.0518.0718.0418.074,5690
06/23/2518.0318.0618.0318.062,3500
06/20/2518.0018.0418.0018.045,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:17.33 - 18.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09